銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.35	192.34	192.35	1.31	0.69 %	15,626,294	00:35:01
AMD	Advanced Micro Devices	164.545	164.53	164.56	-1.79	-1.07 %	15,241,974	00:35:07
AMZN	Amazon.com	181.46	181.46	181.48	-2.08	-1.13 %	22,739,484	00:35:07
AXP	American Express	242.66	0.00	0.00	0.36	0.15 %	496,843	00:35:06
BA	Boeing	185.00	0.00	0.00	-1.61	-0.86 %	1,875,025	00:35:06
BABA	Alibaba	86.41	0.00	0.00	-1.87	-2.12 %	6,581,633	00:35:06
BAC	Bank of America	39.2356	0.00	0.00	0.4156	1.07 %	6,669,903	00:35:07
COIN	Coinbase Global	223.2945	223.11	223.28	-1.90	-0.84 %	5,821,638	00:35:07
CRM	Salesforce	286.87	0.00	0.00	-0.20	-0.07 %	787,490	00:35:04
DIS	Walt Disney	103.34	0.00	0.00	0.44	0.43 %	1,956,366	00:35:04
DOW	Dow	59.01	0.00	0.00	-0.23	-0.39 %	478,695	00:35:05
GOOGL	Alphabet	177.38	177.38	177.40	0.46	0.26 %	5,316,466	00:35:05
GS	Goldman Sachs	470.16	0.00	0.00	7.22	1.56 %	868,107	00:35:04
HD	Home Depot	333.98	0.00	0.00	-3.84	-1.14 %	1,202,943	00:35:05
IBM	International Business M...	173.955	0.00	0.00	4.04	2.37 %	2,460,476	00:35:06
INTC	Intel	31.75	31.75	31.76	-0.35	-1.09 %	9,588,727	00:35:06
IWM	iShares Russell 2000	208.39	0.00	0.00	-0.15	-0.07 %	5,201,252	00:35:06
JNJ	Johnson and Johnson	151.20	0.00	0.00	-0.07	-0.05 %	1,223,331	00:35:04
JPM	JP Morgan Chase	198.24	0.00	0.00	2.66	1.36 %	5,286,167	00:35:04
KO	Coca Cola	62.59	0.00	0.00	0.02	0.03 %	2,144,496	00:35:05
MCD	McDonalds	266.74	0.00	0.00	-1.13	-0.42 %	700,231	00:35:07
META	Meta Platforms	465.1569	465.12	465.19	-3.68	-0.79 %	4,401,330	00:35:07
MRK	Merck	131.48	0.00	0.00	0.49	0.37 %	1,999,466	00:35:04
MSFT	Microsoft	429.75	429.72	429.74	4.41	1.04 %	6,459,121	00:35:00
MU	Micron Technology	127.9252	127.93	127.96	-1.07	-0.83 %	8,052,649	00:35:06
NKE	Nike	92.315	0.00	0.00	0.545	0.59 %	2,482,215	00:35:02
ORCL	Oracle	124.78	0.00	0.00	0.26	0.21 %	1,352,981	00:35:05
PYPL	PayPal	63.89	63.89	63.90	-0.88	-1.36 %	2,485,319	00:35:07
QCOM	QUALCOMM	201.09	201.03	201.10	3.33	1.68 %	5,574,753	00:35:06
QQQ	Invesco QQQ Trust Series 1	454.52	454.51	454.53	-0.39	-0.09 %	8,704,002	00:35:06
SOXL	Direxion Daily Semicondu...	47.8111	0.00	0.00	-0.4389	-0.91 %	21,983,645	00:35:07
SPY	SPDR S&P 500	530.25	0.00	0.00	0.19	0.04 %	7,951,743	00:35:07
TRV	The Travelers Companies	217.24	0.00	0.00	1.64	0.76 %	127,413	00:34:56
TSLA	Tesla	178.8306	178.81	178.84	3.88	2.22 %	36,499,252	00:35:01
V	Visa	275.17	0.00	0.00	-3.37	-1.21 %	1,574,510	00:35:07
VZ	Verizon Communications	39.45	0.00	0.00	-0.67	-1.67 %	5,320,245	00:35:04
WBA	Walgreens Boots Alliance	17.01	17.00	17.01	-0.81	-4.55 %	7,208,987	00:35:03
XOM	Exxon Mobil	118.75	0.00	0.00	0.08	0.07 %	2,940,215	00:35:06